Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 17.290 | +6.27 % | 0 | 16.900 | 17.700 | 16.715 |
15/05/2024 | 17.495 | +1.3 % | 0 | 17.225 | 17.930 | 16.970 |
16/05/2024 | 17.270 | -1.03 % | 0 | 17.445 | 17.585 | 16.950 |
17/05/2024 | 17.230 | -0.29 % | 0 | 17.290 | 17.595 | 16.875 |
20/05/2024 | 17.920 | +3.94 % | 0 | 17.355 | 18.160 | 17.240 |