Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.240 | +2.15 % | 0 | 14.100 | 14.890 | 13.875 |
14/05/2024 | 15.290 | +7.07 % | 0 | 14.905 | 15.705 | 14.720 |
15/05/2024 | 15.495 | +1.47 % | 0 | 15.230 | 15.930 | 14.980 |
16/05/2024 | 15.270 | -1.17 % | 0 | 15.450 | 15.585 | 14.955 |
17/05/2024 | 15.230 | -0.33 % | 0 | 15.295 | 15.595 | 14.875 |