Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.310 | +13.68 % | 0 | 7.930 | 8.695 | 7.775 |
15/05/2024 | 8.540 | +2.89 % | 0 | 8.250 | 8.935 | 8.020 |
16/05/2024 | 8.285 | -2.3 % | 0 | 8.470 | 8.565 | 8.020 |
17/05/2024 | 8.245 | -0.66 % | 0 | 8.305 | 8.590 | 7.945 |
20/05/2024 | 8.930 | +8.11 % | 0 | 8.375 | 9.170 | 8.295 |