Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.510 | -3.16 % | 0 | 9.660 | 9.895 | 8.885 |
14/05/2024 | 8.490 | -10.54 % | 0 | 8.895 | 9.100 | 8.160 |
15/05/2024 | 8.285 | -2.07 % | 0 | 8.595 | 8.815 | 7.910 |
16/05/2024 | 8.500 | +2.66 % | 0 | 8.380 | 8.830 | 8.255 |
17/05/2024 | 8.620 | +2.01 % | 0 | 8.525 | 8.915 | 8.240 |