Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.300 | +11.91 % | 0 | 8.925 | 9.710 | 8.745 |
15/05/2024 | 9.525 | +2.53 % | 0 | 9.245 | 9.940 | 8.995 |
16/05/2024 | 9.280 | -2.11 % | 0 | 9.470 | 9.590 | 8.985 |
17/05/2024 | 9.240 | -0.54 % | 0 | 9.305 | 9.600 | 8.925 |
20/05/2024 | 9.930 | +7.35 % | 0 | 9.370 | 10.170 | 9.285 |