| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 44.27 | -0.57 % | 0 | 43.17 | 45.09 | 43.09 |
| 09/06/2026 | 44.28 | +0.5 % | 0 | 45.17 | 46.07 | 44.28 |
| 10/06/2026 | 43.02 | -3.55 % | 0 | 44.12 | 44.94 | 42.75 |
| 11/06/2026 | 43.47 | +1.14 % | 0 | 43.34 | 44.52 | 42.85 |
| 12/06/2026 | 47.49 | +9.51 % | 0 | 46.19 | 47.99 | 45.48 |
