| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 49.36 | -5.39 % | 0 | 52.06 | 52.06 | 49.04 |
| 24/07/2026 | 51.13 | +2.53 % | 0 | 50.01 | 51.15 | 50.01 |
| 27/07/2026 | 52.81 | +2.98 % | 0 | 52.28 | 53.26 | 52.03 |
| 28/07/2026 | 51.24 | -1.82 % | 0 | 52.45 | 52.60 | 50.32 |
| 29/07/2026 | 50.98 | -0.21 % | 0 | 51.92 | 52.05 | 50.59 |
