| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 49.05 | +1.74 % | 0 | 48.62 | 49.36 | 48.24 |
| 08/09/2026 | 48.35 | -1.51 % | 0 | 47.91 | 48.35 | 46.78 |
| 09/09/2026 | 47.83 | -1.11 % | 0 | 48.36 | 48.60 | 46.80 |
| 10/09/2026 | 48.00 | +1.02 % | 0 | 48.53 | 49.03 | 47.53 |
| 11/09/2026 | 48.70 | +1.67 % | 0 | 48.65 | 49.08 | 47.98 |
