| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 47.05 | +1.82 % | 0 | 46.62 | 47.36 | 46.24 |
| 08/09/2026 | 46.35 | -1.57 % | 0 | 45.91 | 46.35 | 44.78 |
| 09/09/2026 | 45.75 | -1.33 % | 0 | 46.36 | 46.61 | 44.80 |
| 10/09/2026 | 46.09 | +1.27 % | 0 | 46.54 | 47.03 | 45.51 |
| 11/09/2026 | 46.70 | +1.74 % | 0 | 46.65 | 47.08 | 46.15 |
