| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 47.45 | -5.45 % | 0 | 50.07 | 50.07 | 47.06 |
| 24/07/2026 | 49.14 | +2.63 % | 0 | 48.02 | 49.16 | 48.02 |
| 27/07/2026 | 50.81 | +3.09 % | 0 | 50.28 | 51.28 | 49.95 |
| 28/07/2026 | 49.23 | -1.94 % | 0 | 50.46 | 50.61 | 48.33 |
| 29/07/2026 | 49.00 | -0.19 % | 0 | 49.93 | 50.06 | 48.60 |
