| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 42.34 | -0.49 % | 0 | 41.20 | 43.12 | 41.12 |
| 09/06/2026 | 42.31 | +0.5 % | 0 | 43.19 | 44.10 | 42.26 |
| 10/06/2026 | 41.05 | -3.74 % | 0 | 42.14 | 42.93 | 40.97 |
| 11/06/2026 | 41.51 | +1.18 % | 0 | 41.37 | 42.55 | 40.80 |
| 12/06/2026 | 45.51 | +9.93 % | 0 | 44.22 | 46.02 | 43.51 |
