| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 45.05 | +1.9 % | 0 | 44.62 | 45.37 | 44.24 |
| 08/09/2026 | 44.35 | -1.64 % | 0 | 43.91 | 44.35 | 42.78 |
| 09/09/2026 | 43.75 | -1.39 % | 0 | 44.36 | 44.61 | 42.80 |
| 10/09/2026 | 44.09 | +1.33 % | 0 | 44.54 | 45.03 | 43.52 |
| 11/09/2026 | 44.71 | +1.83 % | 0 | 44.66 | 45.09 | 44.16 |
