| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 45.37 | -5.87 % | 0 | 48.08 | 48.08 | 45.08 |
| 24/07/2026 | 47.15 | +2.77 % | 0 | 46.03 | 47.17 | 46.03 |
| 27/07/2026 | 48.84 | +3.27 % | 0 | 48.29 | 49.27 | 47.97 |
| 28/07/2026 | 47.15 | -2.21 % | 0 | 48.47 | 48.62 | 46.41 |
| 29/07/2026 | 47.00 | -0.2 % | 0 | 47.94 | 48.07 | 46.61 |
