| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 40.37 | -0.57 % | 0 | 39.24 | 41.15 | 39.16 |
| 09/06/2026 | 40.31 | +0.41 % | 0 | 41.23 | 42.13 | 40.31 |
| 10/06/2026 | 39.09 | -3.97 % | 0 | 40.18 | 40.95 | 39.00 |
| 11/06/2026 | 39.53 | +1.13 % | 0 | 39.41 | 40.58 | 38.83 |
| 12/06/2026 | 43.54 | +10.41 % | 0 | 42.25 | 44.04 | 41.53 |
