| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 35.43 | -0.69 % | 0 | 34.35 | 36.24 | 34.27 |
| 09/06/2026 | 35.42 | +0.55 % | 0 | 36.30 | 37.21 | 35.41 |
| 10/06/2026 | 34.18 | -4.46 % | 0 | 35.27 | 36.04 | 34.10 |
| 11/06/2026 | 34.63 | +1.35 % | 0 | 34.51 | 35.66 | 33.81 |
| 12/06/2026 | 38.63 | +11.76 % | 0 | 37.33 | 39.11 | 36.63 |
