| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 40.14 | -7.16 % | 0 | 43.11 | 43.11 | 40.14 |
| 24/07/2026 | 42.18 | +3.1 % | 0 | 41.07 | 42.20 | 41.07 |
| 27/07/2026 | 43.86 | +3.66 % | 0 | 43.32 | 44.30 | 43.09 |
| 28/07/2026 | 42.28 | -2.22 % | 0 | 43.50 | 43.65 | 41.46 |
| 29/07/2026 | 42.12 | -0.01 % | 0 | 42.97 | 43.10 | 41.65 |
