| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 40.06 | +2.14 % | 0 | 39.63 | 40.37 | 39.25 |
| 08/09/2026 | 39.35 | -1.87 % | 0 | 38.91 | 39.35 | 37.78 |
| 09/09/2026 | 38.75 | -1.57 % | 0 | 39.36 | 39.61 | 37.81 |
| 10/09/2026 | 39.09 | +1.51 % | 0 | 39.54 | 40.04 | 38.54 |
| 11/09/2026 | 39.71 | +2.07 % | 0 | 39.66 | 40.09 | 39.16 |
