| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 35.06 | +2.45 % | 0 | 34.63 | 35.36 | 34.25 |
| 08/09/2026 | 34.36 | -2.14 % | 0 | 33.92 | 34.36 | 32.79 |
| 09/09/2026 | 33.69 | -1.98 % | 0 | 34.37 | 34.62 | 32.81 |
| 10/09/2026 | 34.22 | +2.07 % | 0 | 34.55 | 35.04 | 33.55 |
| 11/09/2026 | 34.71 | +2.37 % | 0 | 34.66 | 35.18 | 33.99 |
