| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 35.47 | -7.34 % | 0 | 38.13 | 38.13 | 35.18 |
| 24/07/2026 | 37.22 | +3.59 % | 0 | 36.11 | 37.24 | 36.11 |
| 27/07/2026 | 38.92 | +4.23 % | 0 | 38.36 | 39.35 | 38.13 |
| 28/07/2026 | 37.31 | -2.55 % | 0 | 38.54 | 38.69 | 36.50 |
| 29/07/2026 | 37.12 | -0.08 % | 0 | 38.01 | 38.14 | 36.69 |
