| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 30.58 | -0.67 % | 0 | 29.49 | 31.36 | 29.41 |
| 09/06/2026 | 30.52 | +0.54 % | 0 | 31.40 | 32.32 | 30.52 |
| 10/06/2026 | 29.32 | -5.08 % | 0 | 30.41 | 31.22 | 29.06 |
| 11/06/2026 | 29.76 | +1.54 % | 0 | 29.65 | 30.77 | 29.14 |
| 12/06/2026 | 33.71 | +13.5 % | 0 | 32.43 | 34.20 | 31.74 |
