| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 24.77 | -0.94 % | 0 | 23.75 | 25.57 | 23.67 |
| 09/06/2026 | 24.76 | +0.71 % | 0 | 25.57 | 26.50 | 24.76 |
| 10/06/2026 | 23.55 | -6.18 % | 0 | 24.64 | 25.38 | 23.28 |
| 11/06/2026 | 24.00 | +1.91 % | 0 | 23.89 | 24.96 | 23.26 |
| 12/06/2026 | 27.90 | +16.52 % | 0 | 26.59 | 28.37 | 25.93 |
