| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 21.07 | -4.96 % | 0 | 19.87 | 21.42 | 19.22 |
| 10/03/2026 | 23.80 | +11.98 % | 0 | 23.73 | 24.71 | 22.65 |
| 11/03/2026 | 23.19 | -2.19 % | 0 | 23.07 | 23.94 | 22.79 |
| 12/03/2026 | 21.09 | -9.43 % | 0 | 22.93 | 22.97 | 20.03 |
| 13/03/2026 | 19.86 | -6.34 % | 0 | 20.02 | 21.11 | 19.73 |