| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 28.99 | +2.62 % | 0 | 28.64 | 29.39 | 28.26 |
| 08/09/2026 | 28.31 | -2.81 % | 0 | 27.92 | 28.31 | 26.79 |
| 09/09/2026 | 27.63 | -2.61 % | 0 | 28.37 | 28.62 | 26.82 |
| 10/09/2026 | 28.02 | +1.82 % | 0 | 28.55 | 28.99 | 27.55 |
| 11/09/2026 | 28.73 | +2.94 % | 0 | 28.67 | 29.10 | 28.10 |
