| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 29.56 | -8.65 % | 0 | 32.22 | 32.22 | 29.32 |
| 24/07/2026 | 31.30 | +4.33 % | 0 | 30.20 | 31.32 | 30.20 |
| 27/07/2026 | 32.98 | +5.03 % | 0 | 32.43 | 33.40 | 32.10 |
| 28/07/2026 | 31.30 | -3.29 % | 0 | 32.61 | 32.76 | 30.51 |
| 29/07/2026 | 31.18 | -0.16 % | 0 | 32.09 | 32.21 | 30.76 |
