| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 27.59 | -9.23 % | 0 | 30.25 | 30.25 | 27.36 |
| 24/07/2026 | 29.33 | +4.56 % | 0 | 28.24 | 29.35 | 28.24 |
| 27/07/2026 | 31.00 | +5.33 % | 0 | 30.46 | 31.42 | 30.16 |
| 28/07/2026 | 29.40 | -3.26 % | 0 | 30.65 | 30.79 | 28.56 |
| 29/07/2026 | 29.21 | -0.19 % | 0 | 30.12 | 30.25 | 28.80 |
