| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 19.50 | -4.65 % | 0 | 18.23 | 19.64 | 17.59 |
| 10/03/2026 | 22.02 | +12.69 % | 0 | 21.96 | 22.93 | 21.01 |
| 11/03/2026 | 21.43 | -2.32 % | 0 | 21.32 | 22.16 | 21.02 |
| 12/03/2026 | 19.39 | -9.86 % | 0 | 21.18 | 21.22 | 18.34 |
| 13/03/2026 | 18.17 | -6.8 % | 0 | 18.35 | 19.38 | 18.05 |