| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 27.11 | +3.22 % | 0 | 26.64 | 27.37 | 26.27 |
| 08/09/2026 | 26.34 | -3. % | 0 | 25.92 | 26.34 | 24.79 |
| 09/09/2026 | 25.76 | -2.35 % | 0 | 26.37 | 26.63 | 24.83 |
| 10/09/2026 | 26.03 | +1.98 % | 0 | 26.55 | 26.99 | 25.56 |
| 11/09/2026 | 26.74 | +3.2 % | 0 | 26.67 | 27.10 | 26.12 |
