| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 22.95 | -0.65 % | 0 | 21.87 | 23.47 | 21.79 |
| 09/06/2026 | 22.85 | +0.75 % | 0 | 23.64 | 24.59 | 22.85 |
| 10/06/2026 | 21.68 | -6.51 % | 0 | 22.74 | 23.35 | 21.58 |
| 11/06/2026 | 22.10 | +1.98 % | 0 | 22.00 | 23.05 | 21.37 |
| 12/06/2026 | 25.98 | +17.75 % | 0 | 24.67 | 26.45 | 24.13 |
