| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 21.00 | -1.04 % | 0 | 20.01 | 21.59 | 19.94 |
| 09/06/2026 | 20.98 | +0.74 % | 0 | 21.75 | 22.84 | 20.97 |
| 10/06/2026 | 19.82 | -6.99 % | 0 | 20.87 | 21.50 | 19.71 |
| 11/06/2026 | 20.22 | +2.07 % | 0 | 20.14 | 21.17 | 19.51 |
| 12/06/2026 | 24.00 | +18.85 % | 0 | 22.76 | 24.53 | 22.19 |
