| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.12 | +3.5 % | 0 | 24.65 | 25.37 | 24.28 |
| 08/09/2026 | 24.35 | -3.24 % | 0 | 23.93 | 24.35 | 22.80 |
| 09/09/2026 | 23.80 | -2.38 % | 0 | 24.38 | 24.62 | 22.84 |
| 10/09/2026 | 24.21 | +2.93 % | 0 | 24.55 | 25.03 | 23.57 |
| 11/09/2026 | 24.64 | +3.01 % | 0 | 24.67 | 25.10 | 24.12 |
