| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 25.61 | -9.89 % | 0 | 28.29 | 28.29 | 25.39 |
| 24/07/2026 | 27.37 | +4.83 % | 0 | 26.28 | 27.39 | 26.28 |
| 27/07/2026 | 29.02 | +5.57 % | 0 | 28.49 | 29.44 | 28.17 |
| 28/07/2026 | 27.37 | -3.75 % | 0 | 28.68 | 28.83 | 26.58 |
| 29/07/2026 | 27.19 | -0.46 % | 0 | 28.15 | 28.28 | 26.82 |
