| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.24 | +3.76 % | 0 | 4.66 | 6.00 | 4.57 |
| 21/10/2025 | 5.08 | -3.97 % | 0 | 4.99 | 5.28 | 4.84 |
| 22/10/2025 | 5.10 | -0.78 % | 0 | 5.12 | 5.51 | 5.02 |
| 23/10/2025 | 4.81 | -6.88 % | 0 | 5.12 | 5.54 | 4.72 |
| 24/10/2025 | 4.90 | +1.35 % | 0 | 4.78 | 5.55 | 4.76 |
