| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.92 | -0.42 % | 0 | 5.48 | 6.93 | 5.37 |
| 21/10/2025 | 5.98 | -3. % | 0 | 5.85 | 6.18 | 5.70 |
| 22/10/2025 | 6.01 | -0.25 % | 0 | 6.01 | 6.44 | 5.90 |
| 23/10/2025 | 5.67 | -6.21 % | 0 | 6.01 | 6.51 | 5.57 |
| 24/10/2025 | 5.73 | +0.53 % | 0 | 5.63 | 6.52 | 5.61 |