| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.60 | -6.68 % | 0 | 13.88 | 14.78 | 13.06 |
| 10/03/2026 | 17.01 | +15.01 % | 0 | 17.42 | 17.69 | 16.11 |
| 11/03/2026 | 16.49 | -2.69 % | 0 | 16.41 | 17.16 | 16.16 |
| 12/03/2026 | 14.78 | -10.78 % | 0 | 16.39 | 16.39 | 13.71 |
| 13/03/2026 | 13.48 | -8.49 % | 0 | 13.70 | 14.87 | 13.19 |