| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.07 | +3.79 % | 0 | 20.65 | 21.38 | 20.36 |
| 08/09/2026 | 20.37 | -3.87 % | 0 | 19.93 | 20.37 | 18.80 |
| 09/09/2026 | 19.67 | -3.51 % | 0 | 20.38 | 20.64 | 18.86 |
| 10/09/2026 | 20.11 | +2.97 % | 0 | 20.56 | 21.05 | 19.59 |
| 11/09/2026 | 20.72 | +3.94 % | 0 | 20.68 | 21.10 | 20.18 |
