| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 21.74 | -11.29 % | 0 | 24.38 | 24.38 | 21.49 |
| 24/07/2026 | 23.47 | +5.44 % | 0 | 22.39 | 23.49 | 22.39 |
| 27/07/2026 | 25.11 | +6.22 % | 0 | 24.58 | 25.51 | 24.25 |
| 28/07/2026 | 23.45 | -4.38 % | 0 | 24.77 | 24.92 | 22.64 |
| 29/07/2026 | 23.32 | -0.49 % | 0 | 24.24 | 24.37 | 22.91 |
