| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.69 | -6.3 % | 0 | 5.28 | 5.43 | 4.42 |
| 21/10/2025 | 4.73 | +1.5 % | 0 | 4.89 | 5.02 | 4.53 |
| 22/10/2025 | 4.54 | -2.05 % | 0 | 4.58 | 4.63 | 4.21 |
| 23/10/2025 | 4.89 | +9.53 % | 0 | 4.46 | 4.98 | 4.43 |
| 24/10/2025 | 4.79 | +0.95 % | 0 | 4.90 | 5.12 | 4.28 |
