| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 12.68 | +7.55 % | 0 | 11.75 | 12.88 | 11.27 |
| 23/04/2026 | 12.89 | +0.51 % | 0 | 13.40 | 14.32 | 12.86 |
| 24/04/2026 | 13.67 | +3.29 % | 0 | 13.67 | 14.57 | 12.96 |
| 27/04/2026 | 13.02 | -3.88 % | 0 | 13.56 | 13.70 | 12.45 |
| 28/04/2026 | 12.17 | -5.92 % | 0 | 12.77 | 13.22 | 12.04 |