| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 36.87 | +1.35 % | 0 | 35.52 | 38.03 | 35.45 |
| 21/10/2025 | 36.73 | -0.78 % | 0 | 36.24 | 37.16 | 36.14 |
| 22/10/2025 | 36.98 | +0.27 % | 0 | 37.21 | 37.76 | 36.80 |
| 23/10/2025 | 36.19 | -2.51 % | 0 | 37.00 | 37.19 | 36.04 |
| 24/10/2025 | 36.39 | -0.08 % | 0 | 36.24 | 37.63 | 36.24 |