| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 20.20 | +1.1 % | 0 | 21.28 | 21.36 | 19.61 |
| 09/06/2026 | 20.23 | -0.74 % | 0 | 19.42 | 20.24 | 18.56 |
| 10/06/2026 | 21.43 | +7.88 % | 0 | 20.35 | 21.53 | 19.71 |
| 11/06/2026 | 20.97 | -1.92 % | 0 | 21.08 | 21.74 | 20.04 |
| 12/06/2026 | 17.28 | -17.71 % | 0 | 18.52 | 19.02 | 16.86 |
