| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 25.79 | +3.62 % | 0 | 27.30 | 28.02 | 25.51 |
| 10/03/2026 | 23.06 | -10.06 % | 0 | 22.92 | 24.13 | 22.19 |
| 11/03/2026 | 23.65 | +2.03 % | 0 | 23.77 | 24.02 | 22.88 |
| 12/03/2026 | 25.76 | +9.83 % | 0 | 23.72 | 26.90 | 23.72 |
| 13/03/2026 | 26.90 | +4.98 % | 0 | 26.88 | 27.16 | 25.56 |