| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 14.91 | -5.78 % | 0 | 15.40 | 15.81 | 14.76 |
| 08/09/2026 | 15.73 | +5.36 % | 0 | 16.12 | 17.28 | 15.73 |
| 09/09/2026 | 16.37 | +4.53 % | 0 | 15.66 | 17.27 | 15.53 |
| 10/09/2026 | 15.92 | -3.57 % | 0 | 15.47 | 16.51 | 15.03 |
| 11/09/2026 | 15.39 | -4.53 % | 0 | 15.35 | 15.90 | 14.99 |
