| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 15.10 | +21.24 % | 0 | 12.59 | 15.26 | 12.59 |
| 24/07/2026 | 13.42 | -7.7 % | 0 | 14.48 | 14.48 | 13.41 |
| 27/07/2026 | 12.05 | -9.3 % | 0 | 12.39 | 12.66 | 11.62 |
| 28/07/2026 | 13.47 | +8.28 % | 0 | 12.29 | 14.19 | 12.16 |
| 29/07/2026 | 13.69 | +1.67 % | 0 | 12.74 | 13.95 | 12.62 |
