| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 30.10 | +1.19 % | 0 | 31.10 | 31.18 | 29.20 |
| 09/06/2026 | 30.04 | -0.55 % | 0 | 29.27 | 30.12 | 28.14 |
| 10/06/2026 | 31.34 | +5.74 % | 0 | 30.14 | 31.56 | 29.33 |
| 11/06/2026 | 30.89 | -1.14 % | 0 | 30.91 | 31.54 | 29.81 |
| 12/06/2026 | 26.79 | -13.18 % | 0 | 28.25 | 28.86 | 26.33 |
