| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 24.81 | +12.96 % | 0 | 22.09 | 25.13 | 22.09 |
| 24/07/2026 | 23.02 | -5.03 % | 0 | 24.14 | 24.14 | 23.00 |
| 27/07/2026 | 21.53 | -5.8 % | 0 | 21.89 | 22.28 | 21.03 |
| 28/07/2026 | 23.01 | +4.92 % | 0 | 21.73 | 23.93 | 21.58 |
| 29/07/2026 | 23.25 | +0.89 % | 0 | 22.25 | 23.72 | 22.12 |
