| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.03 | -3.06 % | 0 | 25.40 | 25.82 | 24.75 |
| 08/09/2026 | 25.73 | +3.21 % | 0 | 26.12 | 27.25 | 25.73 |
| 09/09/2026 | 26.25 | +2.3 % | 0 | 25.66 | 27.29 | 25.46 |
| 10/09/2026 | 25.91 | -2.26 % | 0 | 25.46 | 26.52 | 25.02 |
| 11/09/2026 | 25.46 | -2.55 % | 0 | 25.34 | 26.07 | 24.96 |
