| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 12.44 | -4.16 % | 0 | 13.52 | 13.74 | 11.76 |
| 21/10/2025 | 12.52 | +1.25 % | 0 | 12.82 | 13.08 | 12.21 |
| 22/10/2025 | 12.24 | -1.41 % | 0 | 12.34 | 12.55 | 11.63 |
| 23/10/2025 | 12.70 | +4.44 % | 0 | 12.22 | 13.08 | 11.97 |
| 24/10/2025 | 12.69 | +0.28 % | 0 | 12.78 | 12.94 | 11.78 |