| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 26.67 | -0.89 % | 0 | 25.65 | 27.49 | 25.57 |
| 09/06/2026 | 26.64 | +0.55 % | 0 | 27.50 | 28.43 | 26.64 |
| 10/06/2026 | 25.46 | -5.74 % | 0 | 26.55 | 27.35 | 25.25 |
| 11/06/2026 | 25.89 | +1.73 % | 0 | 25.80 | 26.87 | 25.08 |
| 12/06/2026 | 29.83 | +15.4 % | 0 | 28.52 | 30.30 | 27.85 |
