| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 31.49 | -8.27 % | 0 | 34.19 | 34.19 | 31.26 |
| 24/07/2026 | 33.27 | +4.07 % | 0 | 32.17 | 33.29 | 32.17 |
| 27/07/2026 | 34.94 | +4.69 % | 0 | 34.40 | 35.38 | 34.10 |
| 28/07/2026 | 33.36 | -2.84 % | 0 | 34.59 | 34.74 | 32.50 |
| 29/07/2026 | 33.10 | -0.32 % | 0 | 34.06 | 34.19 | 32.72 |
