| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 31.06 | +2.71 % | 0 | 30.64 | 31.38 | 30.26 |
| 08/09/2026 | 30.36 | -2.44 % | 0 | 29.92 | 30.36 | 28.79 |
| 09/09/2026 | 29.63 | -2.45 % | 0 | 30.37 | 30.62 | 28.82 |
| 10/09/2026 | 30.10 | +1.96 % | 0 | 30.55 | 31.04 | 29.53 |
| 11/09/2026 | 30.72 | +2.69 % | 0 | 30.67 | 31.10 | 30.17 |
