| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 13.93 | -3.6 % | 0 | 15.05 | 15.26 | 13.16 |
| 21/10/2025 | 14.01 | +1.12 % | 0 | 14.32 | 14.58 | 13.68 |
| 22/10/2025 | 13.72 | -1.29 % | 0 | 13.82 | 14.04 | 13.08 |
| 23/10/2025 | 14.39 | +5.42 % | 0 | 13.70 | 14.64 | 13.44 |
| 24/10/2025 | 14.21 | +0.35 % | 0 | 14.30 | 14.43 | 13.24 |