| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 28.61 | -0.83 % | 0 | 27.57 | 29.42 | 27.49 |
| 09/06/2026 | 28.57 | +0.56 % | 0 | 29.45 | 30.37 | 28.57 |
| 10/06/2026 | 27.39 | -5.31 % | 0 | 28.47 | 29.21 | 27.30 |
| 11/06/2026 | 27.84 | +1.66 % | 0 | 27.72 | 28.81 | 27.20 |
| 12/06/2026 | 31.78 | +14.42 % | 0 | 30.48 | 32.25 | 29.79 |
