| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 33.46 | -7.82 % | 0 | 36.17 | 36.17 | 33.24 |
| 24/07/2026 | 35.24 | +3.8 % | 0 | 34.14 | 35.26 | 34.14 |
| 27/07/2026 | 36.92 | +4.44 % | 0 | 36.38 | 37.36 | 36.06 |
| 28/07/2026 | 35.25 | -2.89 % | 0 | 36.56 | 36.71 | 34.52 |
| 29/07/2026 | 35.09 | -0.24 % | 0 | 36.03 | 36.16 | 34.70 |
