| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 33.06 | +2.58 % | 0 | 32.64 | 33.38 | 32.26 |
| 08/09/2026 | 32.36 | -2.27 % | 0 | 31.92 | 32.36 | 30.79 |
| 09/09/2026 | 31.76 | -1.88 % | 0 | 32.37 | 32.62 | 30.82 |
| 10/09/2026 | 32.10 | +1.84 % | 0 | 32.55 | 33.04 | 31.55 |
| 11/09/2026 | 32.71 | +2.49 % | 0 | 32.66 | 33.09 | 32.17 |