| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 34.98 | -2.35 % | 0 | 35.40 | 35.82 | 34.75 |
| 08/09/2026 | 35.68 | +2.15 % | 0 | 36.12 | 37.25 | 35.68 |
| 09/09/2026 | 36.37 | +1.98 % | 0 | 35.66 | 37.29 | 35.46 |
| 10/09/2026 | 35.84 | -1.84 % | 0 | 35.46 | 36.52 | 35.02 |
| 11/09/2026 | 35.31 | -2.26 % | 0 | 35.34 | 35.92 | 34.96 |
