| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 39.97 | +0.57 % | 0 | 41.09 | 41.17 | 39.19 |
| 09/06/2026 | 40.08 | -0.31 % | 0 | 39.26 | 40.12 | 38.24 |
| 10/06/2026 | 41.32 | +4.24 % | 0 | 40.14 | 41.46 | 39.38 |
| 11/06/2026 | 40.85 | -0.96 % | 0 | 40.90 | 41.54 | 39.79 |
| 12/06/2026 | 36.74 | -10.07 % | 0 | 38.25 | 38.86 | 36.24 |
