| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 34.45 | +7.86 % | 0 | 32.05 | 35.12 | 32.05 |
| 24/07/2026 | 32.98 | -3.68 % | 0 | 34.10 | 34.10 | 32.96 |
| 27/07/2026 | 31.35 | -4.51 % | 0 | 31.84 | 32.22 | 30.95 |
| 28/07/2026 | 33.03 | +3.51 % | 0 | 31.67 | 33.89 | 31.52 |
| 29/07/2026 | 33.21 | +0.56 % | 0 | 32.20 | 33.68 | 32.07 |
