| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 10.63 | +27.25 % | 0 | 8.39 | 10.77 | 8.39 |
| 24/07/2026 | 9.19 | -9.6 % | 0 | 10.14 | 10.85 | 9.18 |
| 27/07/2026 | 7.98 | -12.11 % | 0 | 8.29 | 8.40 | 7.72 |
| 28/07/2026 | 9.17 | +9.82 % | 0 | 8.24 | 9.79 | 8.13 |
| 29/07/2026 | 9.39 | +1.73 % | 0 | 8.58 | 9.63 | 8.39 |
