| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.58 | +0.87 % | 0 | 16.65 | 16.72 | 15.10 |
| 09/06/2026 | 15.60 | -1.14 % | 0 | 15.24 | 15.67 | 14.11 |
| 10/06/2026 | 16.76 | +9.61 % | 0 | 15.76 | 16.85 | 15.14 |
| 11/06/2026 | 16.36 | -2.15 % | 0 | 16.43 | 17.03 | 15.49 |
| 12/06/2026 | 12.96 | -20.78 % | 0 | 14.05 | 14.52 | 12.63 |
