| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 21.13 | +2.95 % | 0 | 22.31 | 23.35 | 21.13 |
| 10/03/2026 | 18.79 | -11.33 % | 0 | 18.43 | 20.13 | 18.05 |
| 11/03/2026 | 19.35 | +2.44 % | 0 | 19.44 | 20.12 | 18.69 |
| 12/03/2026 | 21.32 | +11.54 % | 0 | 19.38 | 22.32 | 19.38 |
| 13/03/2026 | 22.27 | +5.27 % | 0 | 22.37 | 22.68 | 21.08 |