| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 44.98 | -1.83 % | 0 | 45.39 | 45.81 | 44.75 |
| 08/09/2026 | 45.68 | +1.67 % | 0 | 46.12 | 47.25 | 45.68 |
| 09/09/2026 | 46.37 | +1.54 % | 0 | 45.65 | 47.29 | 45.46 |
| 10/09/2026 | 45.84 | -1.44 % | 0 | 45.46 | 46.52 | 45.02 |
| 11/09/2026 | 45.31 | -1.77 % | 0 | 45.34 | 45.91 | 44.96 |
