| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 44.75 | +6.7 % | 0 | 42.05 | 45.07 | 42.05 |
| 24/07/2026 | 42.98 | -2.85 % | 0 | 44.10 | 44.10 | 42.96 |
| 27/07/2026 | 41.45 | -3.23 % | 0 | 41.84 | 42.21 | 40.92 |
| 28/07/2026 | 43.04 | +2.68 % | 0 | 41.66 | 43.86 | 41.51 |
| 29/07/2026 | 43.14 | +0.28 % | 0 | 42.19 | 43.66 | 42.06 |
