| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 54.91 | +2.14 % | 0 | 56.45 | 57.28 | 54.47 |
| 10/03/2026 | 51.85 | -5.04 % | 0 | 52.01 | 53.15 | 50.64 |
| 11/03/2026 | 52.53 | +1.15 % | 0 | 52.66 | 53.11 | 51.73 |
| 12/03/2026 | 54.85 | +4.9 % | 0 | 52.80 | 56.06 | 52.76 |
| 13/03/2026 | 56.17 | +2.84 % | 0 | 56.07 | 56.42 | 54.77 |