| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 50.07 | +0.65 % | 0 | 51.09 | 51.17 | 49.18 |
| 09/06/2026 | 50.01 | -0.38 % | 0 | 49.27 | 50.07 | 48.23 |
| 10/06/2026 | 51.25 | +3.24 % | 0 | 50.13 | 51.46 | 49.38 |
| 11/06/2026 | 50.88 | -0.7 % | 0 | 50.90 | 51.54 | 49.78 |
| 12/06/2026 | 46.74 | -8.09 % | 0 | 48.25 | 48.86 | 46.24 |
