| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 19.88 | +16.33 % | 0 | 17.21 | 20.17 | 17.21 |
| 24/07/2026 | 18.12 | -6.19 % | 0 | 19.22 | 19.22 | 18.10 |
| 27/07/2026 | 16.65 | -7.29 % | 0 | 17.01 | 17.36 | 16.18 |
| 28/07/2026 | 18.17 | +6.48 % | 0 | 16.87 | 18.99 | 16.73 |
| 29/07/2026 | 18.34 | +0.96 % | 0 | 17.37 | 18.77 | 17.25 |
