| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 25.09 | +1.15 % | 0 | 26.14 | 26.22 | 24.46 |
| 09/06/2026 | 25.11 | -0.48 % | 0 | 24.31 | 25.11 | 23.33 |
| 10/06/2026 | 26.28 | +6.42 % | 0 | 25.19 | 26.47 | 24.44 |
| 11/06/2026 | 25.81 | -1.73 % | 0 | 25.95 | 26.56 | 24.89 |
| 12/06/2026 | 21.97 | -15.09 % | 0 | 23.31 | 23.87 | 21.52 |
