| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.90 | -4.42 % | 0 | 20.40 | 20.82 | 19.76 |
| 08/09/2026 | 20.73 | +4.01 % | 0 | 21.12 | 22.25 | 20.71 |
| 09/09/2026 | 21.47 | +3.9 % | 0 | 20.66 | 22.29 | 20.53 |
| 10/09/2026 | 20.91 | -2.79 % | 0 | 20.47 | 21.52 | 20.02 |
| 11/09/2026 | 20.39 | -3.46 % | 0 | 20.35 | 20.91 | 19.99 |
