| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 64.98 | -1.28 % | 0 | 65.39 | 65.81 | 64.75 |
| 08/09/2026 | 65.68 | +1.16 % | 0 | 66.12 | 67.25 | 65.68 |
| 09/09/2026 | 66.47 | +1.23 % | 0 | 65.65 | 67.29 | 65.46 |
| 10/09/2026 | 65.84 | -1.01 % | 0 | 65.45 | 66.52 | 65.02 |
| 11/09/2026 | 65.30 | -1.24 % | 0 | 65.33 | 65.91 | 64.96 |
