| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 64.76 | +4.55 % | 0 | 62.04 | 65.16 | 62.04 |
| 24/07/2026 | 62.97 | -1.98 % | 0 | 64.09 | 64.09 | 62.95 |
| 27/07/2026 | 61.28 | -2.47 % | 0 | 61.84 | 62.27 | 60.91 |
| 28/07/2026 | 63.02 | +1.78 % | 0 | 61.66 | 63.88 | 61.51 |
| 29/07/2026 | 63.25 | +0.36 % | 0 | 62.19 | 63.68 | 62.06 |
