| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 10.80 | -18.1 % | 0 | 13.07 | 13.07 | 10.65 |
| 24/07/2026 | 12.19 | +9.13 % | 0 | 11.33 | 12.20 | 11.33 |
| 27/07/2026 | 13.68 | +10.1 % | 0 | 13.24 | 14.06 | 12.95 |
| 28/07/2026 | 12.24 | -7.41 % | 0 | 13.42 | 13.56 | 11.53 |
| 29/07/2026 | 12.06 | -1.31 % | 0 | 12.93 | 13.04 | 11.62 |
