| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 6.27 | -23.91 % | 0 | 8.14 | 8.79 | 6.19 |
| 24/07/2026 | 7.49 | +13.48 % | 0 | 6.67 | 7.49 | 6.37 |
| 27/07/2026 | 8.69 | +13.68 % | 0 | 8.29 | 8.95 | 8.06 |
| 28/07/2026 | 7.41 | -10.89 % | 0 | 8.48 | 8.59 | 6.88 |
| 29/07/2026 | 7.35 | -1.61 % | 0 | 8.05 | 8.64 | 6.98 |
