| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 8.27 | +32.32 % | 0 | 6.30 | 8.39 | 6.28 |
| 24/07/2026 | 7.05 | -10.03 % | 0 | 7.82 | 8.34 | 7.05 |
| 27/07/2026 | 5.98 | -13.53 % | 0 | 6.20 | 6.29 | 5.72 |
| 28/07/2026 | 6.99 | +11.4 % | 0 | 6.17 | 7.47 | 6.07 |
| 29/07/2026 | 7.15 | +1.78 % | 0 | 6.46 | 7.34 | 6.29 |
