| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 11.76 | +29.09 % | 0 | 9.17 | 11.76 | 9.10 |
| 24/07/2026 | 10.02 | -8.79 % | 0 | 10.96 | 10.96 | 10.02 |
| 27/07/2026 | 8.75 | -11.49 % | 0 | 9.05 | 9.20 | 8.45 |
| 28/07/2026 | 9.99 | +9.42 % | 0 | 8.99 | 10.62 | 8.88 |
| 29/07/2026 | 10.20 | +1.69 % | 0 | 9.37 | 10.45 | 9.28 |
