| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 12.98 | -6.08 % | 0 | 13.40 | 13.81 | 12.76 |
| 08/09/2026 | 13.68 | +5.8 % | 0 | 14.12 | 15.25 | 13.68 |
| 09/09/2026 | 14.46 | +5.86 % | 0 | 13.66 | 15.23 | 13.53 |
| 10/09/2026 | 13.92 | -4.07 % | 0 | 13.47 | 14.52 | 13.03 |
| 11/09/2026 | 13.31 | -5.74 % | 0 | 13.36 | 14.06 | 13.00 |
