| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 16.97 | +18.97 % | 0 | 14.42 | 17.15 | 14.40 |
| 24/07/2026 | 15.27 | -7.03 % | 0 | 16.34 | 16.34 | 15.25 |
| 27/07/2026 | 13.85 | -8.43 % | 0 | 14.19 | 14.50 | 13.38 |
| 28/07/2026 | 15.32 | +7.47 % | 0 | 14.07 | 16.06 | 13.94 |
| 29/07/2026 | 15.53 | +1.5 % | 0 | 14.55 | 15.82 | 14.43 |
