| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 16.98 | -4.71 % | 0 | 17.40 | 17.82 | 16.76 |
| 08/09/2026 | 17.68 | +4.43 % | 0 | 18.12 | 19.25 | 17.68 |
| 09/09/2026 | 18.37 | +3.99 % | 0 | 17.66 | 19.29 | 17.53 |
| 10/09/2026 | 17.92 | -3.19 % | 0 | 17.47 | 18.52 | 17.02 |
| 11/09/2026 | 17.31 | -4.47 % | 0 | 17.35 | 18.06 | 16.97 |
