| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 28.48 | +9.79 % | 0 | 26.06 | 29.06 | 26.06 |
| 24/07/2026 | 26.99 | -4.43 % | 0 | 28.11 | 28.11 | 26.97 |
| 27/07/2026 | 25.48 | -5.03 % | 0 | 25.85 | 26.25 | 24.96 |
| 28/07/2026 | 27.09 | +4.55 % | 0 | 25.69 | 27.90 | 25.54 |
| 29/07/2026 | 27.22 | +0.74 % | 0 | 26.21 | 27.70 | 26.09 |
