| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 29.03 | -2.67 % | 0 | 29.40 | 29.82 | 28.75 |
| 08/09/2026 | 29.73 | +2.77 % | 0 | 30.12 | 31.25 | 29.73 |
| 09/09/2026 | 30.47 | +2.71 % | 0 | 29.66 | 31.29 | 29.46 |
| 10/09/2026 | 29.91 | -1.97 % | 0 | 29.46 | 30.52 | 29.02 |
| 11/09/2026 | 29.39 | -2.42 % | 0 | 29.34 | 29.91 | 28.96 |
