| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 32.78 | +9.49 % | 0 | 30.05 | 33.14 | 30.05 |
| 24/07/2026 | 30.98 | -3.91 % | 0 | 32.10 | 32.10 | 30.96 |
| 27/07/2026 | 29.46 | -4.46 % | 0 | 29.84 | 30.26 | 28.94 |
| 28/07/2026 | 30.97 | +3.53 % | 0 | 29.67 | 31.90 | 29.52 |
| 29/07/2026 | 31.14 | +0.39 % | 0 | 30.20 | 31.68 | 30.07 |
