| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 33.03 | -2.34 % | 0 | 33.40 | 33.82 | 32.75 |
| 08/09/2026 | 33.73 | +2.43 % | 0 | 34.12 | 35.25 | 33.73 |
| 09/09/2026 | 34.47 | +2.39 % | 0 | 33.66 | 35.29 | 33.46 |
| 10/09/2026 | 34.00 | -1.49 % | 0 | 33.46 | 34.52 | 33.02 |
| 11/09/2026 | 33.39 | -2.14 % | 0 | 33.34 | 33.91 | 32.96 |
