| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 12.46 | -16.91 % | 0 | 14.86 | 14.86 | 12.31 |
| 24/07/2026 | 14.02 | +8.68 % | 0 | 13.05 | 14.04 | 13.05 |
| 27/07/2026 | 15.50 | +9.27 % | 0 | 15.04 | 15.88 | 14.76 |
| 28/07/2026 | 14.03 | -6.53 % | 0 | 15.23 | 15.36 | 13.28 |
| 29/07/2026 | 13.85 | -0.79 % | 0 | 14.72 | 14.84 | 13.47 |
