| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 11.20 | +8.11 % | 0 | 10.71 | 11.45 | 10.44 |
| 08/09/2026 | 10.34 | -7.84 % | 0 | 9.96 | 10.34 | 8.83 |
| 09/09/2026 | 9.87 | -5.1 % | 0 | 10.42 | 10.67 | 8.95 |
| 10/09/2026 | 10.22 | +6.63 % | 0 | 10.61 | 11.01 | 9.70 |
| 11/09/2026 | 10.72 | +7.26 % | 0 | 10.72 | 11.12 | 10.19 |
