| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 14.24 | -15.42 % | 0 | 16.71 | 16.71 | 13.97 |
| 24/07/2026 | 15.85 | +7.82 % | 0 | 14.84 | 15.86 | 14.84 |
| 27/07/2026 | 17.37 | +8.46 % | 0 | 16.90 | 17.77 | 16.62 |
| 28/07/2026 | 15.78 | -6.41 % | 0 | 17.08 | 17.22 | 15.09 |
| 29/07/2026 | 15.66 | -0.85 % | 0 | 16.57 | 16.69 | 15.30 |
