| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 37.03 | -2.09 % | 0 | 37.40 | 37.82 | 36.75 |
| 08/09/2026 | 37.73 | +2.17 % | 0 | 38.12 | 39.25 | 37.73 |
| 09/09/2026 | 38.37 | +1.89 % | 0 | 37.66 | 39.29 | 37.46 |
| 10/09/2026 | 37.91 | -1.56 % | 0 | 37.46 | 38.52 | 37.02 |
| 11/09/2026 | 37.39 | -1.92 % | 0 | 37.34 | 38.08 | 36.93 |
