| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 18.98 | -4.24 % | 0 | 19.40 | 19.82 | 18.76 |
| 08/09/2026 | 19.68 | +3.96 % | 0 | 20.12 | 21.25 | 19.68 |
| 09/09/2026 | 20.37 | +3.59 % | 0 | 19.66 | 21.29 | 19.53 |
| 10/09/2026 | 19.91 | -2.93 % | 0 | 19.47 | 20.52 | 19.02 |
| 11/09/2026 | 19.31 | -4.03 % | 0 | 19.35 | 19.92 | 18.99 |
