| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 16.08 | +4.96 % | 0 | 15.67 | 16.41 | 15.39 |
| 08/09/2026 | 15.37 | -5.12 % | 0 | 14.94 | 15.37 | 13.81 |
| 09/09/2026 | 14.71 | -4.39 % | 0 | 15.39 | 15.64 | 13.89 |
| 10/09/2026 | 15.12 | +4.06 % | 0 | 15.57 | 16.06 | 14.63 |
| 11/09/2026 | 15.72 | +5.22 % | 0 | 15.69 | 16.10 | 15.24 |
