| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 6.26 | +13.11 % | 0 | 5.75 | 6.47 | 5.45 |
| 08/09/2026 | 5.51 | -13.09 % | 0 | 4.92 | 5.69 | 4.28 |
| 09/09/2026 | 5.05 | -9.43 % | 0 | 5.05 | 5.85 | 4.42 |
| 10/09/2026 | 5.35 | +8.96 % | 0 | 5.68 | 6.18 | 4.95 |
| 11/09/2026 | 5.83 | +11.9 % | 0 | 5.89 | 6.29 | 5.35 |
