| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.47 | +16.71 % | 0 | 4.00 | 4.67 | 3.80 |
| 08/09/2026 | 3.78 | -16.19 % | 0 | 3.24 | 3.83 | 2.70 |
| 09/09/2026 | 3.39 | -12.08 % | 0 | 3.33 | 3.98 | 2.89 |
| 10/09/2026 | 3.63 | +11.01 % | 0 | 3.92 | 4.29 | 3.25 |
| 11/09/2026 | 3.98 | +13.25 % | 0 | 4.10 | 4.37 | 3.65 |
