| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.22 | -15.94 % | 0 | 4.80 | 5.04 | 4.03 |
| 08/09/2026 | 4.89 | +16.03 % | 0 | 5.57 | 6.37 | 4.75 |
| 09/09/2026 | 5.40 | +11.34 % | 0 | 5.35 | 6.27 | 4.56 |
| 10/09/2026 | 5.10 | -10.14 % | 0 | 4.81 | 5.61 | 4.36 |
| 11/09/2026 | 4.44 | -16. % | 0 | 4.56 | 5.01 | 4.17 |
