| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 32.63 | -7.69 % | 0 | 33.89 | 34.20 | 32.52 |
| 23/10/2026 | 32.25 | -0.95 % | 0 | 33.11 | 33.25 | 31.62 |
| 26/10/2026 | 33.89 | +4.15 % | 0 | 33.33 | 34.44 | 33.33 |
| 27/10/2026 | 34.49 | +2.44 % | 0 | 33.22 | 34.75 | 33.14 |
| 28/10/2026 | 34.90 | +1.47 % | 0 | 35.12 | 35.67 | 34.27 |