| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 30.73 | -8.13 % | 0 | 32.01 | 32.32 | 30.67 |
| 23/10/2026 | 30.50 | -0.6 % | 0 | 31.23 | 31.38 | 29.76 |
| 26/10/2026 | 32.13 | +4.97 % | 0 | 31.46 | 32.54 | 31.46 |
| 27/10/2026 | 32.61 | +2.55 % | 0 | 31.34 | 32.86 | 31.27 |
| 28/10/2026 | 33.01 | +1.51 % | 0 | 33.23 | 33.78 | 32.39 |