| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 26.16 | -9.26 % | 0 | 27.41 | 27.71 | 26.12 |
| 23/10/2026 | 25.93 | -0.73 % | 0 | 26.65 | 26.79 | 25.23 |
| 26/10/2026 | 27.52 | +5.62 % | 0 | 26.87 | 27.93 | 26.87 |
| 27/10/2026 | 28.00 | +2.94 % | 0 | 26.76 | 28.28 | 26.68 |
| 28/10/2026 | 28.28 | +1.33 % | 0 | 28.61 | 29.13 | 27.78 |
