| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 21.83 | -10.5 % | 0 | 23.02 | 23.28 | 21.78 |
| 23/10/2026 | 21.60 | -0.92 % | 0 | 22.29 | 22.42 | 20.91 |
| 26/10/2026 | 23.11 | +6.35 % | 0 | 22.50 | 23.61 | 22.50 |
| 27/10/2026 | 23.59 | +3.37 % | 0 | 22.38 | 23.84 | 22.31 |
| 28/10/2026 | 23.92 | +1.79 % | 0 | 24.18 | 24.66 | 23.37 |
