| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 17.81 | -11.83 % | 0 | 18.91 | 19.06 | 17.79 |
| 23/10/2026 | 17.61 | -0.96 % | 0 | 18.24 | 18.36 | 16.93 |
| 26/10/2026 | 19.01 | +7.34 % | 0 | 18.43 | 19.48 | 18.43 |
| 27/10/2026 | 19.50 | +4. % | 0 | 18.32 | 19.56 | 18.25 |
| 28/10/2026 | 19.76 | +1.88 % | 0 | 20.02 | 20.48 | 19.24 |
