| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.20 | -13.1 % | 0 | 15.16 | 15.40 | 14.13 |
| 23/10/2026 | 13.91 | -1.9 % | 0 | 14.57 | 14.68 | 13.42 |
| 26/10/2026 | 15.18 | +7.74 % | 0 | 14.75 | 15.54 | 14.75 |
| 27/10/2026 | 15.71 | +4.39 % | 0 | 14.64 | 15.74 | 14.57 |
| 28/10/2026 | 15.90 | +1.79 % | 0 | 16.22 | 16.51 | 15.45 |
