| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 10.57 | -13.57 % | 0 | 11.37 | 11.89 | 10.50 |
| 23/10/2026 | 10.18 | -2.68 % | 0 | 10.74 | 10.84 | 9.79 |
| 26/10/2026 | 11.40 | +10.36 % | 0 | 10.90 | 11.60 | 10.90 |
| 27/10/2026 | 11.73 | +5.06 % | 0 | 10.80 | 11.76 | 10.74 |
| 28/10/2026 | 11.98 | +2.61 % | 0 | 12.30 | 12.88 | 11.59 |
